Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 55.5 59.65 54.4 55.0 29.9 Thousand
05 Jan, 2021 55.5 57.9 53.25 54.0 12.54 Thousand
04 Jan, 2021 54.5 56.8 53.11 54.5 23.64 Thousand
31 Dec, 2020 54.5 57.0 52.65 54.5 38.53 Thousand
30 Dec, 2020 54.5 54.5 54.5 54.5 -
29 Dec, 2020 54.5 57.0 53.0 54.5 15.42 Thousand
24 Dec, 2020 54.5 54.5 54.5 54.5 -
23 Dec, 2020 54.5 56.0 54.5 54.5 5087.00
22 Dec, 2020 51.89 56.0 51.89 54.0 59.34 Thousand
21 Dec, 2020 51.5 51.5 51.5 51.5 -