Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 54.5 54.74 52.6 54.5 8102.00
03 Dec, 2020 54.5 54.5 52.6 54.5 13.17 Thousand
02 Dec, 2020 54.5 54.95 54.5 54.5 4819.00
01 Dec, 2020 54.5 54.5 54.5 54.5 -
30 Nov, 2020 54.5 54.99 52.6 54.5 16.03 Thousand
27 Nov, 2020 52.5 55.0 52.06 54.5 24.65 Thousand
26 Nov, 2020 53.0 53.0 50.0 52.5 26.22 Thousand
25 Nov, 2020 54.8 54.8 53.1 53.5 20.24 Thousand
24 Nov, 2020 56.5 56.5 55.22 56.5 4503.00
23 Nov, 2020 56.5 56.5 56.5 56.5 -