Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 56.5 56.5 56.5 56.5 6388.00
19 Nov, 2020 57.0 57.0 57.0 57.0 615.00
18 Nov, 2020 57.0 57.0 57.0 57.0 438.00
17 Nov, 2020 57.0 57.49 55.0 57.0 13.2 Thousand
16 Nov, 2020 57.0 60.0 57.0 57.0 3037.00
13 Nov, 2020 57.0 57.0 57.0 57.0 -
12 Nov, 2020 57.5 59.0 55.04 57.0 24.07 Thousand
11 Nov, 2020 59.0 59.16 56.04 57.5 9200.00
10 Nov, 2020 59.0 59.49 59.0 59.0 2081.00
09 Nov, 2020 59.0 59.0 59.0 59.0 -