Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 61.0 62.0 61.0 61.0 7500.00
22 Oct, 2020 61.0 61.0 61.0 61.0 -
21 Oct, 2020 61.0 61.0 60.8 61.0 2039.00
20 Oct, 2020 61.0 61.0 59.39 61.0 1645.00
19 Oct, 2020 59.0 61.0 59.0 61.0 10 Thousand
16 Oct, 2020 58.5 59.0 58.0 58.5 12.47 Thousand
15 Oct, 2020 58.5 59.0 58.24 58.5 6019.00
14 Oct, 2020 59.0 59.4 58.22 59.0 15.65 Thousand
13 Oct, 2020 59.0 59.0 59.0 59.0 -
12 Oct, 2020 59.0 59.0 59.0 59.0 -