Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 59.0 59.0 59.0 59.0 -
05 Nov, 2020 59.0 59.49 59.0 59.0 3355.00
04 Nov, 2020 59.0 59.96 59.0 59.0 33.00
03 Nov, 2020 61.0 61.49 56.0 59.0 33.12 Thousand
02 Nov, 2020 61.0 61.0 59.0 61.0 25.93 Thousand
30 Oct, 2020 61.0 61.89 60.0 61.0 14.09 Thousand
29 Oct, 2020 61.0 61.0 60.0 61.0 14.9 Thousand
28 Oct, 2020 61.0 61.0 60.0 61.0 2000.00
27 Oct, 2020 61.0 61.0 61.0 61.0 -
26 Oct, 2020 61.0 61.0 61.0 61.0 -