Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 59.0 59.0 59.0 59.0 -
08 Oct, 2020 59.0 59.0 59.0 59.0 -
07 Oct, 2020 59.0 59.48 59.0 59.0 6724.00
06 Oct, 2020 59.0 59.0 58.1 59.0 2980.00
05 Oct, 2020 59.0 59.0 58.0 59.0 8629.00
02 Oct, 2020 60.0 60.4 60.0 60.0 1655.00
01 Oct, 2020 60.0 60.0 60.0 60.0 -
30 Sep, 2020 60.0 60.0 60.0 60.0 -
29 Sep, 2020 60.0 60.0 60.0 60.0 -
28 Sep, 2020 60.0 60.0 58.55 60.0 137.00