Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 60.5 61.24 60.5 60.5 221 Thousand
10 Sep, 2020 60.5 60.5 59.31 60.5 429.00
09 Sep, 2020 60.5 60.5 60.5 60.5 -
08 Sep, 2020 60.5 60.5 60.5 60.5 -
07 Sep, 2020 60.5 60.5 60.5 60.5 -
04 Sep, 2020 60.5 60.5 59.31 60.5 2685.00
03 Sep, 2020 60.5 60.5 59.11 60.5 2670.00
02 Sep, 2020 60.5 63.0 59.11 60.5 12.56 Thousand
01 Sep, 2020 60.5 60.5 59.11 60.5 7131.00
28 Aug, 2020 60.5 60.5 60.5 60.5 -