Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 60.5 60.5 60.5 60.5 -
26 Aug, 2020 60.5 60.5 60.5 60.5 -
25 Aug, 2020 60.5 60.5 60.5 60.5 -
24 Aug, 2020 60.5 61.49 60.4 60.5 35.86 Thousand
21 Aug, 2020 60.5 60.5 60.5 60.5 -
20 Aug, 2020 60.5 60.5 58.7 60.5 4564.00
19 Aug, 2020 60.5 60.5 60.36 60.5 9081.00
18 Aug, 2020 60.5 60.5 60.5 60.5 5000.00
17 Aug, 2020 60.5 60.5 60.5 60.5 -
14 Aug, 2020 60.5 60.5 60.5 60.5 3292.00