Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 60.0 60.0 58.25 60.0 4476.00
24 Sep, 2020 60.0 60.0 58.19 60.0 15 Thousand
23 Sep, 2020 60.5 60.5 60.5 60.5 -
22 Sep, 2020 60.5 60.5 59.62 60.5 3500.00
21 Sep, 2020 60.5 60.5 59.62 60.5 25.00
18 Sep, 2020 60.5 60.5 60.5 60.5 -
17 Sep, 2020 60.5 60.5 60.5 60.5 -
16 Sep, 2020 60.5 61.24 59.55 60.5 3537.00
15 Sep, 2020 60.5 60.5 58.0 60.5 1004.00
14 Sep, 2020 60.5 61.55 59.55 60.5 4818.00