Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 60.5 60.5 60.5 60.5 -
12 Aug, 2020 60.5 60.5 60.5 60.5 -
11 Aug, 2020 60.5 60.71 60.5 60.5 2700.00
10 Aug, 2020 60.5 60.71 60.5 60.5 26.00
07 Aug, 2020 60.5 60.71 60.5 60.5 300.00
06 Aug, 2020 60.5 60.71 60.5 60.5 988.00
05 Aug, 2020 60.5 60.5 60.5 60.5 -
04 Aug, 2020 60.5 60.5 60.0 60.5 400.00
03 Aug, 2020 61.5 61.89 60.7 61.5 6931.00
31 Jul, 2020 61.5 62.8 59.5 61.5 5936.00