Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 61.5 61.5 58.5 61.5 14.89 Thousand
15 Jul, 2020 62.5 62.5 62.47 62.5 640.00
14 Jul, 2020 64.0 64.0 60.8 62.5 8651.00
13 Jul, 2020 65.0 65.0 63.25 65.0 15 Thousand
10 Jul, 2020 65.0 65.0 63.0 65.0 2949.00
09 Jul, 2020 65.0 65.0 63.45 65.0 1479.00
08 Jul, 2020 65.0 66.2 63.4 65.0 9416.00
07 Jul, 2020 65.0 65.0 65.0 65.0 -
06 Jul, 2020 65.0 65.0 63.3 65.0 6480.00
03 Jul, 2020 65.0 65.0 63.64 65.0 15.38 Thousand