Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 65.0 65.0 65.0 65.0 -
17 Jun, 2020 65.0 66.45 65.0 65.0 775.00
16 Jun, 2020 65.0 66.45 63.56 65.0 444.00
15 Jun, 2020 65.0 66.45 63.3 65.0 4448.00
12 Jun, 2020 65.0 66.45 63.3 65.0 27.62 Thousand
11 Jun, 2020 65.0 66.8 63.3 65.0 10.62 Thousand
10 Jun, 2020 65.0 65.0 65.0 65.0 -
09 Jun, 2020 65.0 66.8 63.85 65.0 14.27 Thousand
08 Jun, 2020 65.0 65.0 65.0 65.0 -
05 Jun, 2020 65.0 65.0 63.0 65.0 5271.00