Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 65.0 66.8 64.25 65.0 10.46 Thousand
03 Jun, 2020 65.0 66.8 64.25 65.0 379.96 Thousand
02 Jun, 2020 65.0 65.0 65.0 65.0 -
01 Jun, 2020 65.0 65.85 63.64 65.0 3250.00
29 May, 2020 65.0 66.8 63.64 65.0 12.11 Thousand
28 May, 2020 67.0 67.0 63.64 65.0 25.27 Thousand
27 May, 2020 67.5 68.99 67.5 67.5 7235.00
26 May, 2020 67.5 67.5 67.5 67.5 -
22 May, 2020 67.5 68.99 65.8 67.5 5883.00
21 May, 2020 67.5 68.99 65.25 67.5 3209.00