Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 60.0 60.0 58.0 60.0 3205.00
04 May, 2020 60.0 60.0 57.0 60.0 600 Thousand
01 May, 2020 60.0 64.0 58.0 60.0 10.1 Thousand
30 Apr, 2020 60.0 65.0 58.0 60.0 11 Thousand
29 Apr, 2020 62.0 64.0 62.0 62.0 3320.00
28 Apr, 2020 60.0 64.0 60.0 60.0 8000.00
27 Apr, 2020 60.0 62.0 56.6 60.0 7397.00
24 Apr, 2020 60.0 62.0 60.0 60.0 1999.00
23 Apr, 2020 60.0 60.0 57.5 60.0 1939.00
22 Apr, 2020 60.0 60.0 60.0 60.0 -