Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 60.0 60.0 60.0 60.0 -
20 Apr, 2020 60.0 62.0 60.0 60.0 1603.00
17 Apr, 2020 60.0 62.0 60.0 60.0 4017.00
16 Apr, 2020 59.0 62.0 59.0 59.0 3225.00
15 Apr, 2020 57.5 62.2 55.9 59.0 30.64 Thousand
14 Apr, 2020 57.5 57.5 57.5 57.5 -
09 Apr, 2020 57.5 61.1 54.8 57.5 22.59 Thousand
08 Apr, 2020 57.0 59.04 53.6 57.5 4773.00
07 Apr, 2020 56.0 56.0 56.0 56.0 10.78 Thousand
06 Apr, 2020 53.5 53.5 53.5 53.5 -