Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 56.5 56.5 56.5 56.5 -
19 Mar, 2020 56.5 56.5 53.15 56.5 7367.00
18 Mar, 2020 56.5 59.93 53.0 56.5 333.26 Thousand
17 Mar, 2020 60.0 60.0 53.07 56.5 9344.00
16 Mar, 2020 64.0 64.8 58.5 61.5 42.21 Thousand
13 Mar, 2020 64.0 64.8 62.8 64.0 793.00
12 Mar, 2020 64.0 64.0 62.8 64.0 10.34 Thousand
11 Mar, 2020 64.0 69.0 64.0 66.0 25.3 Thousand
10 Mar, 2020 63.5 63.95 62.5 63.5 10.33 Thousand
09 Mar, 2020 63.5 63.5 62.3 63.5 2250.00