Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 67.0 | 70.0 | 67.0 | 67.0 | 26.77 Thousand |
| 05 Mar, 2020 | 67.0 | 68.5 | 67.0 | 67.0 | 2389.00 |
| 04 Mar, 2020 | 67.0 | 72.0 | 56.31 | 67.0 | 111.63 Thousand |
| 03 Mar, 2020 | 62.5 | 68.0 | 61.25 | 67.0 | 53.68 Thousand |
| 02 Mar, 2020 | 60.5 | 62.0 | 57.0 | 58.5 | 52.98 Thousand |
| 28 Feb, 2020 | 56.5 | 60.5 | 51.5 | 60.5 | 67.06 Thousand |
| 27 Feb, 2020 | 60.5 | 61.5 | 57.7 | 60.5 | 6182.00 |
| 26 Feb, 2020 | 63.0 | 65.0 | 60.5 | 62.5 | 14.01 Thousand |
| 25 Feb, 2020 | 66.8 | 66.8 | 61.0 | 65.0 | 40.75 Thousand |
| 24 Feb, 2020 | 67.5 | 69.2 | 65.4 | 67.5 | 20.18 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO