Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 54.9 75.0 54.9 63.5 581.2 Thousand
06 Feb, 2020 53.0 54.85 52.5 53.0 837.00
05 Feb, 2020 53.0 53.0 53.0 53.0 -
04 Feb, 2020 53.0 53.0 53.0 53.0 -
03 Feb, 2020 53.0 54.9 53.0 53.0 450.00
31 Jan, 2020 53.0 53.0 52.5 53.0 657.00
30 Jan, 2020 53.0 53.0 53.0 53.0 -
29 Jan, 2020 53.0 53.0 53.0 53.0 -
28 Jan, 2020 53.0 53.0 52.5 53.0 2594.00
27 Jan, 2020 53.0 53.0 52.5 53.0 140.00