Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 53.0 53.0 52.68 53.0 500.00
23 Jan, 2020 53.0 53.0 52.68 53.0 20 Thousand
22 Jan, 2020 53.0 53.0 53.0 53.0 -
21 Jan, 2020 53.0 54.9 53.0 53.0 119.00
20 Jan, 2020 53.0 54.9 53.0 53.0 48.00
17 Jan, 2020 53.0 54.9 53.0 53.0 25.00
16 Jan, 2020 53.0 55.0 53.0 53.0 50.00
15 Jan, 2020 53.0 53.0 53.0 53.0 -
14 Jan, 2020 53.0 53.0 53.0 53.0 -
13 Jan, 2020 53.0 54.75 53.0 53.0 34.11 Thousand