Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 53.0 53.0 53.0 53.0 -
09 Jan, 2020 53.0 53.0 52.5 53.0 134.00
08 Jan, 2020 53.0 53.0 53.0 53.0 -
07 Jan, 2020 53.0 53.0 53.0 53.0 -
06 Jan, 2020 53.0 53.0 53.0 53.0 -
03 Jan, 2020 53.0 53.9 53.0 53.0 10 Thousand
02 Jan, 2020 53.0 53.0 53.0 53.0 -
31 Dec, 2019 53.0 53.0 53.0 53.0 -
30 Dec, 2019 53.0 53.0 52.35 53.0 10 Thousand
27 Dec, 2019 53.0 53.0 53.0 53.0 -