Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 53.0 53.0 50.0 53.0 36.45 Thousand
09 Dec, 2019 51.5 53.25 51.5 53.0 118.63 Thousand
06 Dec, 2019 44.0 51.6 44.0 49.5 158.72 Thousand
05 Dec, 2019 45.0 45.0 45.0 45.0 -
04 Dec, 2019 44.0 46.55 43.2 45.0 26.51 Thousand
03 Dec, 2019 44.0 44.0 44.0 44.0 -
02 Dec, 2019 44.0 44.0 44.0 44.0 -
29 Nov, 2019 44.0 44.0 44.0 44.0 -
28 Nov, 2019 44.0 44.0 44.0 44.0 -
27 Nov, 2019 44.0 44.0 44.0 44.0 -