Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 44.0 44.0 44.0 44.0 -
25 Nov, 2019 44.0 44.0 44.0 44.0 -
22 Nov, 2019 44.0 44.0 44.0 44.0 -
21 Nov, 2019 44.0 44.0 44.0 44.0 -
20 Nov, 2019 44.0 44.0 43.0 44.0 250.00
19 Nov, 2019 44.0 44.0 43.0 44.0 4011.00
18 Nov, 2019 45.5 45.5 43.0 45.5 5000.00
15 Nov, 2019 45.5 45.5 45.5 45.5 -
14 Nov, 2019 44.95 48.0 44.95 45.5 36 Thousand
13 Nov, 2019 45.0 45.75 45.0 45.0 1500.00