Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 45.5 45.5 45.5 45.5 -
28 Oct, 2019 45.5 45.5 45.5 45.5 -
25 Oct, 2019 45.5 45.5 45.5 45.5 -
23 Oct, 2019 45.5 45.5 45.5 45.5 -
22 Oct, 2019 45.5 45.5 45.5 45.5 -
21 Oct, 2019 45.5 46.5 45.5 45.5 6443.00
18 Oct, 2019 44.0 44.0 44.0 44.0 -
17 Oct, 2019 43.3 45.0 43.3 44.0 8367.00
16 Oct, 2019 42.5 42.5 42.5 42.5 -
15 Oct, 2019 42.9 42.9 42.5 42.5 2000.00