Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 43.5 43.5 43.5 43.5 -
11 Oct, 2019 43.5 43.5 43.5 43.5 -
10 Oct, 2019 43.5 43.5 43.5 43.5 -
09 Oct, 2019 43.5 43.5 43.5 43.5 -
08 Oct, 2019 43.5 43.5 43.5 43.5 -
07 Oct, 2019 43.5 43.5 43.5 43.5 -
04 Oct, 2019 43.5 44.97 43.5 43.5 2000.00
03 Oct, 2019 43.5 43.5 43.5 43.5 -
02 Oct, 2019 43.5 43.5 42.9 43.5 12.68 Thousand
01 Oct, 2019 44.0 44.0 43.1 44.0 1.00