Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 44.0 44.0 44.0 44.0 -
27 Sep, 2019 44.0 45.96 43.1 44.0 5100.00
26 Sep, 2019 44.0 44.0 43.6 44.0 4656.00
25 Sep, 2019 44.5 44.5 43.6 44.5 300.00
24 Sep, 2019 44.5 44.5 44.5 44.5 -
23 Sep, 2019 44.5 44.5 44.5 44.5 -
20 Sep, 2019 44.5 45.0 44.5 44.5 3000.00
19 Sep, 2019 43.5 44.95 43.5 43.5 26.21 Thousand
18 Sep, 2019 42.5 44.9 42.5 42.5 4300.00
17 Sep, 2019 42.5 42.5 42.5 42.5 -