Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 42.5 42.9 41.85 42.5 68.82 Thousand
30 Aug, 2019 42.5 42.5 41.0 42.5 480.00
29 Aug, 2019 42.5 42.5 42.5 42.5 -
28 Aug, 2019 42.5 42.5 42.5 42.5 -
27 Aug, 2019 42.5 43.75 42.5 42.5 250.00
23 Aug, 2019 42.5 42.5 42.5 42.5 -
22 Aug, 2019 42.5 42.5 42.5 42.5 -
21 Aug, 2019 42.5 42.5 42.5 42.5 -
20 Aug, 2019 42.5 42.5 42.5 42.5 -
19 Aug, 2019 42.5 42.5 41.85 42.5 141.00