Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 42.5 42.5 42.5 42.5 -
01 Aug, 2019 42.5 42.9 42.5 42.5 10 Thousand
31 Jul, 2019 41.75 41.75 41.5 41.5 23.51 Thousand
30 Jul, 2019 42.5 42.5 42.5 42.5 -
29 Jul, 2019 42.5 42.5 41.75 42.5 1020.00
26 Jul, 2019 42.5 42.5 41.75 42.5 2500.00
25 Jul, 2019 42.5 44.5 42.5 42.5 10 Thousand
24 Jul, 2019 42.5 42.5 41.75 42.5 228.00
23 Jul, 2019 42.5 42.5 41.6 42.5 4630.00
22 Jul, 2019 42.5 44.35 42.5 42.5 5000.00