Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 46.0 46.85 46.0 46.0 103.00
04 Jul, 2019 46.5 47.7 45.36 46.0 32.91 Thousand
03 Jul, 2019 45.5 46.96 44.12 46.5 59.47 Thousand
02 Jul, 2019 52.5 54.7 43.15 45.5 694.29 Thousand
01 Jul, 2019 29.0 58.96 28.2 51.0 896.2 Thousand
28 Jun, 2019 29.0 29.75 29.0 29.0 50.53 Thousand
27 Jun, 2019 29.0 29.0 29.0 29.0 -
26 Jun, 2019 29.0 29.0 29.0 29.0 -
25 Jun, 2019 29.0 29.0 29.0 29.0 -
24 Jun, 2019 29.0 29.0 29.0 29.0 -