Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 29.0 29.0 29.0 29.0 -
06 Jun, 2019 29.0 29.0 29.0 29.0 -
05 Jun, 2019 29.0 29.0 29.0 29.0 -
04 Jun, 2019 29.0 29.0 28.32 29.0 1221.00
03 Jun, 2019 29.0 29.0 29.0 29.0 -
31 May, 2019 29.0 29.0 29.0 29.0 -
30 May, 2019 29.0 29.0 29.0 29.0 -
29 May, 2019 29.0 29.0 29.0 29.0 -
28 May, 2019 29.0 29.0 29.0 29.0 -
24 May, 2019 29.0 29.0 29.0 29.0 -