Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 29.0 29.0 29.0 29.0 -
08 May, 2019 29.0 29.0 29.0 29.0 -
07 May, 2019 29.0 29.0 28.0 29.0 42.00
03 May, 2019 29.0 29.0 29.0 29.0 -
02 May, 2019 29.0 29.0 29.0 29.0 -
01 May, 2019 29.0 29.0 29.0 29.0 -
30 Apr, 2019 29.0 29.0 29.0 29.0 -
29 Apr, 2019 29.0 29.0 29.0 29.0 -
26 Apr, 2019 29.0 29.0 29.0 29.0 -
25 Apr, 2019 29.0 29.0 29.0 29.0 -