Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 29.0 29.0 29.0 29.0 -
22 May, 2019 29.0 29.0 28.3 29.0 17.8 Thousand
21 May, 2019 29.0 29.0 29.0 29.0 -
20 May, 2019 29.0 29.0 28.32 29.0 913.00
17 May, 2019 29.0 29.0 28.32 29.0 1000.00
16 May, 2019 29.0 29.0 29.0 29.0 -
15 May, 2019 29.0 29.98 29.0 29.0 34.00
14 May, 2019 29.0 29.98 29.0 29.0 29.00
13 May, 2019 29.0 29.98 29.0 29.0 6.00
10 May, 2019 29.0 29.0 29.0 29.0 -