Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 29.0 29.0 29.0 29.0 -
20 Jun, 2019 29.0 29.0 29.0 29.0 -
19 Jun, 2019 29.0 29.0 29.0 29.0 -
18 Jun, 2019 29.0 29.0 28.32 29.0 400.00
17 Jun, 2019 29.0 29.0 29.0 29.0 -
14 Jun, 2019 29.0 29.0 29.0 29.0 -
13 Jun, 2019 29.0 29.0 29.0 29.0 -
12 Jun, 2019 29.0 29.0 29.0 29.0 -
11 Jun, 2019 29.0 29.0 29.0 29.0 -
10 Jun, 2019 29.0 29.0 29.0 29.0 -