Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 42.5 42.5 42.5 42.5 -
18 Jul, 2019 42.5 42.5 41.1 42.5 4500.00
17 Jul, 2019 42.5 42.5 42.5 42.5 -
16 Jul, 2019 43.1 43.1 40.7 42.5 28.45 Thousand
15 Jul, 2019 44.0 44.0 44.0 44.0 -
12 Jul, 2019 41.98 45.0 41.98 44.0 30 Thousand
11 Jul, 2019 43.0 43.0 42.0 42.0 11.62 Thousand
10 Jul, 2019 43.5 44.5 41.5 43.5 32.7 Thousand
09 Jul, 2019 45.0 45.0 42.03 43.5 13.45 Thousand
08 Jul, 2019 46.0 46.25 45.0 46.0 31.38 Thousand