Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 42.5 42.5 41.85 42.5 1000.00
15 Aug, 2019 42.5 42.5 42.2 42.5 8000.00
14 Aug, 2019 42.5 42.5 42.5 42.5 -
13 Aug, 2019 42.5 43.0 42.5 42.5 500.00
12 Aug, 2019 42.5 42.5 42.5 42.5 -
09 Aug, 2019 42.5 42.5 42.5 42.5 -
08 Aug, 2019 42.5 42.5 42.5 42.5 -
07 Aug, 2019 42.5 42.5 41.85 42.5 2000.00
06 Aug, 2019 42.5 42.5 42.5 42.5 -
05 Aug, 2019 42.5 44.0 42.5 42.5 11.36 Thousand