Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 29.0 29.0 28.32 29.0 26.89 Thousand
05 Apr, 2019 29.0 29.98 29.0 29.0 500.00
04 Apr, 2019 29.0 29.0 29.0 29.0 -
03 Apr, 2019 28.5 28.5 28.5 28.5 -
02 Apr, 2019 29.0 29.0 29.0 29.0 -
01 Apr, 2019 29.0 29.0 29.0 29.0 -
29 Mar, 2019 29.0 30.0 28.3 29.0 30 Thousand
28 Mar, 2019 29.0 29.0 29.0 29.0 -
27 Mar, 2019 29.0 29.0 28.3 29.0 1000.00
26 Mar, 2019 29.0 29.0 29.0 29.0 -