Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 28.0 28.0 28.0 28.0 -
08 Mar, 2019 28.4 28.4 28.0 28.0 12.49 Thousand
07 Mar, 2019 29.5 29.5 29.5 29.5 -
06 Mar, 2019 29.5 29.5 29.5 29.5 -
05 Mar, 2019 29.5 29.5 29.5 29.5 -
04 Mar, 2019 29.5 29.5 29.5 29.5 -
01 Mar, 2019 29.5 29.5 29.5 29.5 -
28 Feb, 2019 29.5 29.5 29.5 29.5 -
27 Feb, 2019 29.5 30.0 29.4 29.5 25 Thousand
26 Feb, 2019 29.5 29.5 29.5 29.5 -