Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 29.5 29.5 29.5 29.5 -
08 Feb, 2019 29.5 29.5 29.5 29.5 -
07 Feb, 2019 29.5 29.5 29.5 29.5 -
06 Feb, 2019 29.5 29.5 28.11 29.5 1000.00
05 Feb, 2019 29.5 29.5 29.4 29.5 6760.00
04 Feb, 2019 29.5 29.5 28.11 29.5 1000.00
01 Feb, 2019 29.5 29.5 29.5 29.5 -
31 Jan, 2019 29.5 29.5 28.11 29.5 3000.00
30 Jan, 2019 29.5 29.5 28.11 29.5 57.00
29 Jan, 2019 29.5 29.5 29.5 29.5 -