Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 29.5 29.5 28.1 29.5 16.12 Thousand
25 Jan, 2019 29.5 29.5 29.5 29.5 -
24 Jan, 2019 29.5 29.5 28.1 29.5 196.00
23 Jan, 2019 29.5 29.5 29.5 29.5 -
22 Jan, 2019 29.5 29.5 29.4 29.5 35.00
21 Jan, 2019 29.5 29.5 29.4 29.5 37.00
18 Jan, 2019 29.5 29.5 29.4 29.5 6.00
17 Jan, 2019 29.5 29.5 29.5 29.5 -
16 Jan, 2019 29.5 29.5 29.5 29.5 -
15 Jan, 2019 29.5 29.5 29.5 29.5 -