Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 29.5 29.5 29.5 29.5 -
27 Dec, 2018 29.5 29.5 29.5 29.5 -
24 Dec, 2018 29.5 29.5 29.5 29.5 -
21 Dec, 2018 29.0 29.0 29.0 29.0 -
20 Dec, 2018 29.0 29.4 29.0 29.0 1228.00
19 Dec, 2018 29.0 29.0 29.0 29.0 -
18 Dec, 2018 29.0 29.0 28.1 29.0 531.00
17 Dec, 2018 29.0 29.0 29.0 29.0 -
14 Dec, 2018 29.0 29.0 29.0 29.0 -
13 Dec, 2018 29.0 29.0 28.4 29.0 298.71 Thousand