Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 29.0 29.0 29.0 29.0 -
27 Nov, 2018 29.0 29.0 29.0 29.0 -
26 Nov, 2018 29.0 29.0 29.0 29.0 -
23 Nov, 2018 29.0 29.0 28.02 29.0 2700.00
22 Nov, 2018 29.0 29.0 28.02 29.0 35.72 Thousand
21 Nov, 2018 28.5 29.0 28.02 29.0 450.00
20 Nov, 2018 28.5 28.5 28.5 28.5 -
19 Nov, 2018 28.5 28.5 28.5 28.5 -
16 Nov, 2018 28.5 28.5 28.5 28.5 -
15 Nov, 2018 28.5 28.9 28.0 28.5 27.5 Thousand