Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 28.5 28.5 28.5 28.5 -
13 Nov, 2018 28.5 28.5 28.5 28.5 -
12 Nov, 2018 28.5 28.5 28.0 28.5 844.00
09 Nov, 2018 28.5 28.5 28.5 28.5 -
08 Nov, 2018 28.5 28.5 28.5 28.5 -
07 Nov, 2018 28.5 28.5 28.5 28.5 -
06 Nov, 2018 28.5 28.5 28.0 28.5 1529.00
05 Nov, 2018 28.5 28.5 28.5 28.5 -
02 Nov, 2018 28.5 28.5 28.5 28.5 -
01 Nov, 2018 28.5 28.5 28.5 28.5 -