Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 29.0 29.0 29.0 29.0 -
16 Oct, 2018 29.0 29.0 29.0 29.0 -
15 Oct, 2018 29.0 29.0 29.0 29.0 -
12 Oct, 2018 29.0 29.0 29.0 29.0 -
11 Oct, 2018 29.0 29.0 29.0 29.0 -
10 Oct, 2018 29.0 29.0 28.0 29.0 5350.00
09 Oct, 2018 29.0 29.0 28.0 29.0 1510.00
08 Oct, 2018 29.0 29.0 29.0 29.0 -
05 Oct, 2018 29.0 29.0 29.0 29.0 -
04 Oct, 2018 29.0 29.0 29.0 29.0 -