Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 29.0 29.0 29.0 29.0 -
02 Oct, 2018 29.0 29.76 28.8 29.0 3000.00
01 Oct, 2018 29.0 29.0 29.0 29.0 -
28 Sep, 2018 29.0 29.0 28.0 29.0 5000.00
27 Sep, 2018 29.0 29.0 29.0 29.0 -
26 Sep, 2018 29.0 29.0 29.0 29.0 -
25 Sep, 2018 29.0 29.0 29.0 29.0 80 Thousand
24 Sep, 2018 29.0 29.0 28.02 29.0 234.00
21 Sep, 2018 29.0 29.0 29.0 29.0 -
20 Sep, 2018 29.0 29.0 29.0 29.0 -