Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 29.0 29.0 29.0 29.0 -
04 Sep, 2018 29.0 29.0 29.0 29.0 -
03 Sep, 2018 29.0 29.0 29.0 29.0 -
31 Aug, 2018 29.0 29.0 29.0 29.0 -
30 Aug, 2018 29.0 29.0 29.0 29.0 -
29 Aug, 2018 29.0 29.0 29.0 29.0 -
28 Aug, 2018 29.0 29.0 29.0 29.0 -
24 Aug, 2018 29.0 29.0 29.0 29.0 -
23 Aug, 2018 29.0 29.0 29.0 29.0 -
22 Aug, 2018 29.0 29.0 29.0 29.0 -