Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 29.0 29.0 29.0 29.0 -
20 Aug, 2018 29.0 29.0 29.0 29.0 -
17 Aug, 2018 29.0 29.0 28.0 29.0 802.14 Thousand
16 Aug, 2018 29.0 29.0 29.0 29.0 -
15 Aug, 2018 29.0 29.0 28.02 29.0 1000.00
14 Aug, 2018 29.0 29.0 29.0 29.0 -
13 Aug, 2018 29.0 29.0 29.0 29.0 -
10 Aug, 2018 29.0 29.0 29.0 29.0 -
09 Aug, 2018 29.0 29.0 29.0 29.0 -
08 Aug, 2018 29.0 29.0 29.0 29.0 -