Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 29.0 29.0 29.0 29.0 -
23 Jul, 2018 29.0 29.0 29.0 29.0 -
20 Jul, 2018 29.0 29.0 29.0 29.0 -
19 Jul, 2018 29.0 29.0 28.02 29.0 93.00
18 Jul, 2018 29.0 29.0 29.0 29.0 -
17 Jul, 2018 29.0 29.0 29.0 29.0 -
16 Jul, 2018 29.0 29.0 29.0 29.0 -
13 Jul, 2018 29.0 29.0 28.0 29.0 4000.00
12 Jul, 2018 29.5 29.5 29.5 29.5 -
11 Jul, 2018 29.5 29.5 29.5 29.5 -