Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 29.5 29.5 29.5 29.5 -
25 Jun, 2018 29.5 29.5 29.5 29.5 -
22 Jun, 2018 29.5 29.5 29.5 29.5 -
21 Jun, 2018 29.5 29.5 28.18 29.5 16.12 Thousand
20 Jun, 2018 29.5 29.5 29.5 29.5 -
19 Jun, 2018 29.5 29.5 29.5 29.5 -
18 Jun, 2018 29.5 30.82 29.5 29.5 648.00
15 Jun, 2018 29.5 31.64 29.06 29.5 21.96 Thousand
14 Jun, 2018 29.5 30.64 29.5 29.5 3557.00
13 Jun, 2018 29.5 29.5 29.5 29.5 -