Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 29.5 29.5 29.06 29.5 3700.00
11 Jun, 2018 30.5 30.5 30.5 30.5 -
08 Jun, 2018 30.5 30.5 30.5 30.5 -
07 Jun, 2018 30.5 30.5 30.5 30.5 -
06 Jun, 2018 30.5 30.5 30.5 30.5 -
05 Jun, 2018 30.5 30.5 30.5 30.5 -
04 Jun, 2018 30.5 30.5 30.5 30.5 -
01 Jun, 2018 30.5 30.5 30.5 30.5 -
31 May, 2018 30.5 30.5 30.5 30.5 -
30 May, 2018 30.5 30.5 30.5 30.5 -