Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 29.5 29.5 29.5 29.5 -
09 Jul, 2018 29.5 29.5 29.5 29.5 -
06 Jul, 2018 29.5 29.5 29.5 29.5 -
05 Jul, 2018 29.5 29.5 29.5 29.5 -
04 Jul, 2018 29.5 29.5 29.5 29.5 -
03 Jul, 2018 29.5 29.5 29.5 29.5 -
02 Jul, 2018 29.5 29.5 29.5 29.5 -
29 Jun, 2018 29.5 29.5 29.5 29.5 -
28 Jun, 2018 29.5 29.5 29.5 29.5 -
27 Jun, 2018 29.5 29.5 28.18 29.5 524.00