Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 29.0 29.0 29.0 29.0 -
06 Aug, 2018 29.0 29.0 29.0 29.0 -
03 Aug, 2018 29.0 29.0 29.0 29.0 -
02 Aug, 2018 29.0 29.0 29.0 29.0 -
01 Aug, 2018 29.0 29.0 29.0 29.0 -
31 Jul, 2018 29.0 29.0 29.0 29.0 -
30 Jul, 2018 29.0 29.0 29.0 29.0 -
27 Jul, 2018 29.0 29.0 29.0 29.0 -
26 Jul, 2018 29.0 29.0 29.0 29.0 -
25 Jul, 2018 29.0 29.0 29.0 29.0 -